SENSEX 71,300 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹303.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹119.7 | ₹119.7 | ₹119.7 | ₹119.7 | 10 | 0 |
| 13 May 2024 | ₹118.55 | ₹303.5 | ₹70.05 | ₹87.7 | 94,921 | 6,460 |
| 14 May 2024 | ₹93.05 | ₹97.6 | ₹36.7 | ₹44.4 | 1,00,910 | 2,43,600 |
| 15 May 2024 | ₹41.15 | ₹49 | ₹16.5 | ₹16.5 | 1,84,820 | 15,780 |
| 16 May 2024 | ₹21 | ₹34 | ₹3.6 | ₹4 | 15,36,562 | 60,370 |
| 17 May 2024 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 77,15,180 | 5,37,740 |