SENSEX 75,500 CE traded across 10 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹259.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹222.3 | ₹259.65 | ₹199.6 | ₹214.85 | 760 | 230 |
| 7 May 2024 | ₹228.25 | ₹228.25 | ₹123 | ₹146 | 1,690 | 380 |
| 8 May 2024 | ₹120.75 | ₹147.6 | ₹80.55 | ₹89.4 | 4,270 | 700 |
| 9 May 2024 | ₹81.5 | ₹81.5 | ₹25.15 | ₹29.45 | 4,780 | 2,460 |
| 10 May 2024 | ₹33 | ₹43.5 | ₹10 | ₹11.25 | 27,230 | 13,470 |
| 13 May 2024 | ₹17.15 | ₹18 | ₹8.65 | ₹11.25 | 1,59,691 | 25,760 |
| 14 May 2024 | ₹13.6 | ₹19.3 | ₹7.65 | ₹7.65 | 5,63,700 | 14,03,520 |
| 15 May 2024 | ₹9.2 | ₹12.4 | ₹2.4 | ₹2.9 | 6,74,090 | 88,330 |
| 16 May 2024 | ₹3.55 | ₹6.2 | ₹1.2 | ₹3.35 | 15,90,512 | 3,10,380 |
| 17 May 2024 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 2,70,97,490 | 15,50,670 |