SENSEX 73,500 PE traded across 10 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹1,573.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹441.45 | ₹525.9 | ₹412.8 | ₹472.05 | 1,150 | 160 |
| 7 May 2024 | ₹473.3 | ₹783.95 | ₹459.5 | ₹640 | 2,990 | 800 |
| 8 May 2024 | ₹765 | ₹836.65 | ₹493.8 | ₹558.6 | 5,950 | 1,850 |
| 9 May 2024 | ₹631 | ₹1,177.3 | ₹602.3 | ₹1,177.3 | 3,840 | 2,360 |
| 10 May 2024 | ₹890 | ₹1,100.3 | ₹769.85 | ₹925.1 | 38,220 | 29,710 |
| 13 May 2024 | ₹1,005.1 | ₹1,573.5 | ₹739.8 | ₹746 | 16,821 | 29,330 |
| 14 May 2024 | ₹770.65 | ₹887.1 | ₹475.25 | ₹539.15 | 90,540 | 4,04,580 |
| 15 May 2024 | ₹542.85 | ₹792.2 | ₹441.4 | ₹565 | 1,84,520 | 37,960 |
| 16 May 2024 | ₹443.85 | ₹929.35 | ₹141.9 | ₹171.8 | 21,07,261 | 1,40,260 |
| 17 May 2024 | ₹180 | ₹297.95 | ₹0.05 | ₹0.05 | 13,99,29,760 | 12,16,850 |