SENSEX 74,100 PE — 17 May 2024 Expiry History
SENSEX 74,100 PE traded across 4 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹1,384.05 and a low of ₹155.85. Final close ₹182.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹1,001.15 | ₹1,001.15 | ₹879.65 | ₹978.05 | 200 | 80 |
| 15 May 2024 | ₹947.95 | ₹1,270.65 | ₹917.6 | ₹1,019.6 | 510 | 120 |
| 16 May 2024 | ₹837.25 | ₹1,384.05 | ₹473.85 | ₹496.6 | 12,521 | 4,270 |
| 17 May 2024 | ₹575.7 | ₹747.4 | ₹155.85 | ₹182 | 1,44,33,870 | 2,10,910 |