SENSEX 69,800 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹38.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 10 | 0 |
| 13 May 2024 | ₹38 | ₹38.1 | ₹11.65 | ₹23.8 | 1,411 | 250 |
| 14 May 2024 | ₹13.25 | ₹16.75 | ₹6.8 | ₹7.6 | 29,330 | 14,960 |
| 15 May 2024 | ₹4.9 | ₹8 | ₹2.55 | ₹4.25 | 41,140 | 4,460 |
| 16 May 2024 | ₹2.25 | ₹6.55 | ₹0.85 | ₹2.9 | 63,632 | 10,720 |
| 17 May 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 2,33,080 | 9,410 |