SENSEX 76,500 CE traded across 10 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹83.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹68.6 | ₹83.3 | ₹66.55 | ₹78.45 | 640 | 210 |
| 7 May 2024 | ₹78.05 | ₹78.5 | ₹49 | ₹52.65 | 570 | 160 |
| 8 May 2024 | ₹49.05 | ₹49.35 | ₹29.4 | ₹30.55 | 630 | 100 |
| 9 May 2024 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 10 | 90 |
| 10 May 2024 | ₹15 | ₹16 | ₹8 | ₹9.6 | 4,110 | 2,990 |
| 13 May 2024 | ₹8 | ₹8.45 | ₹3.2 | ₹3.25 | 77,681 | 30,700 |
| 14 May 2024 | ₹3.25 | ₹6 | ₹2.35 | ₹2.35 | 1,02,270 | 63,720 |
| 15 May 2024 | ₹2.85 | ₹3.4 | ₹1.4 | ₹1.5 | 1,01,460 | 40,610 |
| 16 May 2024 | ₹2.35 | ₹2.35 | ₹0.4 | ₹1.1 | 5,78,461 | 86,470 |
| 17 May 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 32,96,340 | 1,92,910 |