SENSEX 70,500 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹140.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹35 | ₹42.05 | ₹35 | ₹42.05 | 330 | 100 |
| 13 May 2024 | ₹36.8 | ₹140.1 | ₹30.65 | ₹37.95 | 5,31,422 | 19,310 |
| 14 May 2024 | ₹35.1 | ₹42.85 | ₹13.8 | ₹13.8 | 3,24,040 | 5,66,500 |
| 15 May 2024 | ₹12.05 | ₹17.75 | ₹5.65 | ₹5.7 | 4,63,750 | 29,030 |
| 16 May 2024 | ₹3.45 | ₹4.85 | ₹0.6 | ₹3 | 11,92,763 | 1,08,420 |
| 17 May 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 41,10,710 | 6,07,570 |