SENSEX 75,700 CE — 17 May 2024 Expiry History
SENSEX 75,700 CE traded across 4 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹9 | ₹10.05 | ₹4.55 | ₹8 | 3,000 | 1,500 |
| 15 May 2024 | ₹6.25 | ₹7.55 | ₹1.75 | ₹2.1 | 54,460 | 8,900 |
| 16 May 2024 | ₹1.3 | ₹5.3 | ₹0.85 | ₹1.55 | 3,17,671 | 47,980 |
| 17 May 2024 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 57,93,210 | 3,40,860 |