SENSEX 72,800 CE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹1,251.9 and a low of ₹232.5. Final close ₹1,112.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹758.4 | ₹870.3 | ₹551.85 | ₹584.05 | 2,270 | 650 |
| 10 May 2024 | ₹581.5 | ₹792.7 | ₹472.75 | ₹504.1 | 24,720 | 4,000 |
| 13 May 2024 | ₹484.95 | ₹585 | ₹232.5 | ₹550.1 | 3,88,612 | 12,110 |
| 14 May 2024 | ₹575 | ₹787.55 | ₹447.35 | ₹617 | 4,61,260 | 1,35,150 |
| 15 May 2024 | ₹650.25 | ₹746 | ₹426.95 | ₹525.2 | 3,73,040 | 15,910 |
| 16 May 2024 | ₹599.95 | ₹984.3 | ₹240.3 | ₹940 | 19,52,352 | 24,790 |
| 17 May 2024 | ₹796.8 | ₹1,251.9 | ₹655.5 | ₹1,112.5 | 1,01,220 | 21,390 |