SENSEX 71,500 PE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹364.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹186.5 | ₹264.9 | ₹186.5 | ₹248 | 2,080 | 550 |
| 10 May 2024 | ₹250 | ₹250 | ₹116.55 | ₹140 | 68,080 | 10,390 |
| 13 May 2024 | ₹136.45 | ₹364.6 | ₹86.4 | ₹86.4 | 5,45,491 | 29,560 |
| 14 May 2024 | ₹99.35 | ₹120 | ₹45.6 | ₹53.5 | 3,23,020 | 7,39,640 |
| 15 May 2024 | ₹32.4 | ₹64.65 | ₹24.7 | ₹25.55 | 6,08,220 | 53,610 |
| 16 May 2024 | ₹18.5 | ₹43.2 | ₹4.1 | ₹7.5 | 39,56,662 | 4,04,360 |
| 17 May 2024 | ₹3.5 | ₹4 | ₹0.05 | ₹0.05 | 1,74,31,640 | 11,96,060 |