SENSEX 71,400 PE — 17 May 2024 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹333.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹76.55 | ₹333.85 | ₹76.55 | ₹81 | 72,152 | 4,380 |
| 14 May 2024 | ₹111.2 | ₹111.2 | ₹41.05 | ₹41.6 | 83,010 | 1,62,610 |
| 15 May 2024 | ₹42.75 | ₹56.2 | ₹21 | ₹21 | 1,30,980 | 13,880 |
| 16 May 2024 | ₹24.05 | ₹35 | ₹4 | ₹6.1 | 16,21,712 | 91,800 |
| 17 May 2024 | ₹2.35 | ₹3.15 | ₹0.05 | ₹0.05 | 65,97,740 | 3,15,670 |