SENSEX 74,400 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹421.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹352.3 | ₹385.7 | ₹352.3 | ₹385.7 | 100 | 0 |
| 8 May 2024 | ₹358.75 | ₹421.85 | ₹305.5 | ₹323.25 | 910 | 180 |
| 9 May 2024 | ₹323.25 | ₹323.25 | ₹100 | ₹105 | 3,940 | 990 |
| 10 May 2024 | ₹115 | ₹158 | ₹41.1 | ₹42 | 7,130 | 3,200 |
| 13 May 2024 | ₹47.65 | ₹66 | ₹24.8 | ₹52.55 | 98,351 | 7,520 |
| 14 May 2024 | ₹58.1 | ₹78.4 | ₹43.05 | ₹48 | 1,77,220 | 3,14,500 |
| 15 May 2024 | ₹56.25 | ₹67.25 | ₹25.7 | ₹29 | 2,31,780 | 21,700 |
| 16 May 2024 | ₹38.55 | ₹65.45 | ₹6.2 | ₹64.5 | 23,65,493 | 93,760 |
| 17 May 2024 | ₹48.55 | ₹98.95 | ₹0.05 | ₹0.05 | 9,95,70,220 | 6,52,670 |