SENSEX 73,500 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹988.55 and a low of ₹55. Final close ₹416.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹725.45 | ₹862.1 | ₹725.45 | ₹841.8 | 1,430 | 650 |
| 8 May 2024 | ₹700.3 | ₹988.55 | ₹579.85 | ₹742.2 | 7,810 | 2,960 |
| 9 May 2024 | ₹824.25 | ₹830.15 | ₹280 | ₹299 | 20,780 | 6,710 |
| 10 May 2024 | ₹350 | ₹418.55 | ₹193.9 | ₹225 | 1,53,730 | 39,550 |
| 13 May 2024 | ₹212.35 | ₹255 | ₹89.3 | ₹230 | 5,28,071 | 39,090 |
| 14 May 2024 | ₹242.95 | ₹347.2 | ₹176.4 | ₹243.25 | 5,82,850 | 19,38,070 |
| 15 May 2024 | ₹268.95 | ₹312 | ₹148.8 | ₹179.75 | 10,48,940 | 63,650 |
| 16 May 2024 | ₹242.75 | ₹400 | ₹55 | ₹397 | 73,74,872 | 1,13,150 |
| 17 May 2024 | ₹334.75 | ₹554 | ₹153 | ₹416 | 2,06,66,910 | 2,60,870 |