SENSEX 71,900 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹519.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹296.85 | ₹313.25 | ₹184.05 | ₹185.75 | 5,810 | 1,290 |
| 13 May 2024 | ₹202.75 | ₹519.45 | ₹132.6 | ₹132.6 | 3,77,622 | 11,920 |
| 14 May 2024 | ₹168.05 | ₹183.75 | ₹72.5 | ₹75.15 | 76,220 | 1,15,700 |
| 15 May 2024 | ₹63.6 | ₹113.85 | ₹34.55 | ₹56 | 1,83,590 | 17,340 |
| 16 May 2024 | ₹47.7 | ₹99.1 | ₹5.8 | ₹10.35 | 21,47,993 | 1,12,240 |
| 17 May 2024 | ₹5.85 | ₹14.25 | ₹0.05 | ₹0.1 | 1,14,70,630 | 4,08,050 |