SENSEX 73,800 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹739.4 and a low of ₹26.2. Final close ₹116.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹573.2 | ₹702.75 | ₹573.2 | ₹664.25 | 210 | 110 |
| 8 May 2024 | ₹594.9 | ₹739.4 | ₹435.3 | ₹583.9 | 2,090 | 290 |
| 9 May 2024 | ₹513 | ₹517.95 | ₹202.7 | ₹213.55 | 2,930 | 750 |
| 10 May 2024 | ₹190.05 | ₹307.5 | ₹125.75 | ₹130 | 8,160 | 3,050 |
| 13 May 2024 | ₹139.6 | ₹166.4 | ₹58.85 | ₹145 | 2,00,333 | 9,450 |
| 14 May 2024 | ₹152.25 | ₹221.6 | ₹112 | ₹154.6 | 2,42,270 | 8,99,950 |
| 15 May 2024 | ₹149.95 | ₹194.5 | ₹88.4 | ₹98.5 | 4,59,420 | 30,650 |
| 16 May 2024 | ₹133.45 | ₹231.75 | ₹26.2 | ₹226.1 | 37,57,001 | 1,05,470 |
| 17 May 2024 | ₹200 | ₹340.8 | ₹60.15 | ₹116.4 | 7,41,99,540 | 5,56,160 |