SENSEX 74,600 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹90 | ₹90 | ₹32.05 | ₹33.3 | 4,460 | 1,940 |
| 13 May 2024 | ₹36.65 | ₹49.45 | ₹19.15 | ₹39.1 | 50,681 | 7,390 |
| 14 May 2024 | ₹51.4 | ₹55.2 | ₹29.55 | ₹36 | 2,36,340 | 3,10,650 |
| 15 May 2024 | ₹40.6 | ₹46.65 | ₹16.7 | ₹18.55 | 3,38,970 | 21,530 |
| 16 May 2024 | ₹22.4 | ₹40.45 | ₹3.85 | ₹35.35 | 18,83,853 | 1,12,120 |
| 17 May 2024 | ₹35 | ₹54.9 | ₹0.05 | ₹0.05 | 7,42,62,410 | 4,60,570 |