SENSEX 71,700 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹437.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹182.6 | ₹261.35 | ₹148.15 | ₹163 | 3,330 | 360 |
| 13 May 2024 | ₹168.65 | ₹437.25 | ₹110.5 | ₹114.6 | 2,02,012 | 6,500 |
| 14 May 2024 | ₹124.05 | ₹148.4 | ₹58.15 | ₹62.35 | 95,660 | 75,060 |
| 15 May 2024 | ₹53.95 | ₹85 | ₹33.7 | ₹36.4 | 2,71,360 | 17,820 |
| 16 May 2024 | ₹27.15 | ₹66.7 | ₹4.8 | ₹6.15 | 15,59,923 | 71,280 |
| 17 May 2024 | ₹3.1 | ₹10 | ₹0.05 | ₹0.05 | 80,51,810 | 2,46,990 |