SENSEX 72,300 PE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹706.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹212 | ₹212 | ₹212 | ₹212 | 200 | 0 |
| 10 May 2024 | ₹301.3 | ₹448.65 | ₹275.1 | ₹294.45 | 33,260 | 3,910 |
| 13 May 2024 | ₹352.9 | ₹706.6 | ₹203.05 | ₹203.05 | 6,78,402 | 20,360 |
| 14 May 2024 | ₹223.65 | ₹280.75 | ₹116.8 | ₹129.35 | 1,68,650 | 5,61,440 |
| 15 May 2024 | ₹131.1 | ₹197 | ₹83.4 | ₹95.9 | 3,38,190 | 23,110 |
| 16 May 2024 | ₹95.9 | ₹205.75 | ₹15.35 | ₹19.25 | 31,32,013 | 99,870 |
| 17 May 2024 | ₹19.15 | ₹35 | ₹0.05 | ₹0.05 | 1,59,59,970 | 2,76,360 |