SENSEX 71,100 PE — 17 May 2024 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹238.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹113.65 | ₹238.7 | ₹60.05 | ₹91.9 | 31,011 | 2,810 |
| 14 May 2024 | ₹80.1 | ₹80.1 | ₹28.5 | ₹29 | 84,150 | 58,410 |
| 15 May 2024 | ₹31.4 | ₹37.9 | ₹12.55 | ₹12.6 | 1,50,580 | 26,650 |
| 16 May 2024 | ₹10.25 | ₹17.15 | ₹2.6 | ₹6.3 | 8,97,283 | 52,380 |
| 17 May 2024 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 33,63,840 | 2,05,790 |