SENSEX 72,900 CE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹1,147.2 and a low of ₹198. Final close ₹1,021.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹689.9 | ₹794.85 | ₹500 | ₹532.3 | 1,290 | 400 |
| 10 May 2024 | ₹788.3 | ₹788.3 | ₹421.15 | ₹455 | 26,780 | 7,110 |
| 13 May 2024 | ₹477.3 | ₹526.2 | ₹206.5 | ₹505 | 3,05,971 | 14,730 |
| 14 May 2024 | ₹492.8 | ₹712.75 | ₹396.05 | ₹570 | 6,61,740 | 1,66,600 |
| 15 May 2024 | ₹590.2 | ₹670.6 | ₹373.7 | ₹470 | 7,97,620 | 34,120 |
| 16 May 2024 | ₹562 | ₹890.2 | ₹198 | ₹826.9 | 26,87,182 | 18,060 |
| 17 May 2024 | ₹746.25 | ₹1,147.2 | ₹567.15 | ₹1,021.1 | 1,24,800 | 11,930 |