SENSEX 72,600 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹1,407.55 and a low of ₹298. Final close ₹1,321.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹617 | ₹910.75 | ₹574.8 | ₹650 | 33,690 | 6,000 |
| 13 May 2024 | ₹550 | ₹709.6 | ₹298 | ₹686.95 | 3,56,381 | 9,610 |
| 14 May 2024 | ₹653 | ₹937.3 | ₹560 | ₹771.25 | 80,000 | 56,700 |
| 15 May 2024 | ₹788 | ₹897 | ₹544.45 | ₹677.05 | 72,850 | 10,710 |
| 16 May 2024 | ₹796.85 | ₹1,171.3 | ₹339.5 | ₹1,131.45 | 8,38,611 | 15,800 |
| 17 May 2024 | ₹938.45 | ₹1,407.55 | ₹835.4 | ₹1,321.55 | 30,040 | 10,580 |