SENSEX 73,200 PE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹1,304.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹490.2 | ₹569 | ₹480.35 | ₹521.7 | 120 | 40 |
| 8 May 2024 | ₹564.75 | ₹690.5 | ₹399.35 | ₹450.65 | 1,090 | 90 |
| 9 May 2024 | ₹546.95 | ₹989 | ₹533.7 | ₹955.75 | 1,910 | 250 |
| 10 May 2024 | ₹700 | ₹897.85 | ₹600.1 | ₹683.05 | 2,490 | 1,730 |
| 13 May 2024 | ₹792.5 | ₹1,304.75 | ₹560.1 | ₹560.1 | 3,441 | 3,010 |
| 14 May 2024 | ₹591.15 | ₹689.5 | ₹342 | ₹388 | 4,27,990 | 6,97,680 |
| 15 May 2024 | ₹401.8 | ₹588 | ₹299.4 | ₹400 | 8,73,170 | 21,790 |
| 16 May 2024 | ₹345.55 | ₹697.15 | ₹75.55 | ₹90 | 32,88,002 | 1,13,140 |
| 17 May 2024 | ₹90.1 | ₹183.15 | ₹0.05 | ₹0.05 | 7,28,18,770 | 5,48,370 |