SENSEX 74,000 CE traded across 10 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹869.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹858.95 | ₹869.05 | ₹764.55 | ₹796.15 | 440 | 150 |
| 7 May 2024 | ₹762 | ₹810.35 | ₹491.7 | ₹571.1 | 3,450 | 1,070 |
| 8 May 2024 | ₹545 | ₹632.25 | ₹370 | ₹483.35 | 8,810 | 2,040 |
| 9 May 2024 | ₹409.2 | ₹431.75 | ₹162.45 | ₹173 | 29,640 | 7,970 |
| 10 May 2024 | ₹239.7 | ₹240.15 | ₹78.3 | ₹100 | 1,76,790 | 46,700 |
| 13 May 2024 | ₹95.65 | ₹123 | ₹43.5 | ₹100 | 9,96,862 | 55,680 |
| 14 May 2024 | ₹105.05 | ₹160 | ₹81.8 | ₹101.65 | 7,72,620 | 25,06,800 |
| 15 May 2024 | ₹120 | ₹138.95 | ₹61.6 | ₹66.5 | 10,29,340 | 1,03,830 |
| 16 May 2024 | ₹102 | ₹158 | ₹16.05 | ₹158 | 88,60,073 | 2,53,050 |
| 17 May 2024 | ₹128 | ₹237.25 | ₹0.05 | ₹0.05 | 30,60,18,160 | 31,09,550 |