SENSEX 71,400 CE — 17 May 2024 Expiry History
SENSEX 71,400 CE traded across 4 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹2,469.9 and a low of ₹1,360.45. Final close ₹2,469.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹1,714.7 | ₹1,816.95 | ₹1,600.55 | ₹1,816.95 | 60 | 40 |
| 15 May 2024 | ₹1,662.95 | ₹1,662.95 | ₹1,662.95 | ₹1,662.95 | 10 | 20 |
| 16 May 2024 | ₹1,531.1 | ₹1,531.1 | ₹1,360.45 | ₹1,360.45 | 31 | 40 |
| 17 May 2024 | ₹2,164.45 | ₹2,469.9 | ₹2,164.45 | ₹2,469.9 | 50 | 40 |