SENSEX 70,300 PE — 17 May 2024 Expiry History
SENSEX 70,300 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹104.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹37.75 | ₹104.95 | ₹21.3 | ₹33.1 | 49,591 | 3,510 |
| 14 May 2024 | ₹15.05 | ₹33.3 | ₹9.9 | ₹11 | 47,260 | 1,27,200 |
| 15 May 2024 | ₹9.95 | ₹14.15 | ₹4.5 | ₹5.75 | 1,40,230 | 35,550 |
| 16 May 2024 | ₹3.45 | ₹7.75 | ₹0.9 | ₹2 | 2,61,081 | 25,670 |
| 17 May 2024 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 6,57,030 | 83,350 |