SENSEX 70,400 PE — 17 May 2024 Expiry History
SENSEX 70,400 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹115.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹46.85 | ₹115.9 | ₹28.5 | ₹37.8 | 46,332 | 3,580 |
| 14 May 2024 | ₹20.35 | ₹35.8 | ₹12.4 | ₹22.1 | 43,430 | 51,720 |
| 15 May 2024 | ₹11.15 | ₹15.9 | ₹5.05 | ₹5.05 | 75,700 | 5,520 |
| 16 May 2024 | ₹5.35 | ₹5.4 | ₹1.05 | ₹1.5 | 2,69,841 | 25,890 |
| 17 May 2024 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.1 | 7,43,250 | 48,440 |