SENSEX 70,900 PE — 17 May 2024 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹144 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹90.05 | ₹144 | ₹50 | ₹50 | 24,581 | 2,430 |
| 14 May 2024 | ₹60.6 | ₹63.1 | ₹21.15 | ₹21.15 | 54,770 | 52,640 |
| 15 May 2024 | ₹21.85 | ₹29 | ₹6 | ₹8.1 | 1,29,140 | 10,520 |
| 16 May 2024 | ₹9.75 | ₹10.95 | ₹2.2 | ₹2.9 | 7,27,301 | 66,380 |
| 17 May 2024 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 20,13,970 | 1,35,720 |