SENSEX 75,200 CE — 17 May 2024 Expiry History
SENSEX 75,200 CE traded across 4 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹17.15 | ₹25.15 | ₹10.8 | ₹10.8 | 99,970 | 3,07,990 |
| 15 May 2024 | ₹13.65 | ₹17.75 | ₹3.9 | ₹4 | 2,10,770 | 19,280 |
| 16 May 2024 | ₹6.8 | ₹8.5 | ₹1.6 | ₹6.4 | 8,37,921 | 1,18,010 |
| 17 May 2024 | ₹3.45 | ₹6 | ₹0.05 | ₹0.05 | 1,83,33,780 | 4,81,300 |