SENSEX 71,600 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹399.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹203 | ₹237.55 | ₹136.75 | ₹146.4 | 1,420 | 280 |
| 13 May 2024 | ₹203.7 | ₹399.7 | ₹96.5 | ₹96.5 | 1,42,812 | 7,200 |
| 14 May 2024 | ₹96.55 | ₹133.7 | ₹51.6 | ₹59.45 | 1,10,120 | 1,70,100 |
| 15 May 2024 | ₹40.05 | ₹73.8 | ₹29 | ₹30.3 | 1,66,850 | 17,690 |
| 16 May 2024 | ₹24.95 | ₹53.7 | ₹4.3 | ₹8.35 | 14,65,202 | 61,790 |
| 17 May 2024 | ₹3.6 | ₹5.5 | ₹0.05 | ₹0.05 | 72,89,950 | 2,65,780 |