SENSEX 73,300 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹1,027.6 and a low of ₹87.3. Final close ₹615.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹823.9 | ₹981.35 | ₹823.9 | ₹981.35 | 90 | 40 |
| 8 May 2024 | ₹783.1 | ₹1,027.6 | ₹730.65 | ₹882.4 | 190 | 90 |
| 9 May 2024 | ₹870 | ₹892.55 | ₹347.6 | ₹372.1 | 2,420 | 690 |
| 10 May 2024 | ₹380 | ₹512.2 | ₹263.15 | ₹274.05 | 12,770 | 3,750 |
| 13 May 2024 | ₹281.65 | ₹330.1 | ₹118.65 | ₹301.6 | 1,66,721 | 16,780 |
| 14 May 2024 | ₹305.6 | ₹453.55 | ₹235 | ₹338 | 6,23,790 | 12,40,120 |
| 15 May 2024 | ₹370 | ₹415.8 | ₹206.3 | ₹252.9 | 7,84,470 | 40,040 |
| 16 May 2024 | ₹301.2 | ₹547.1 | ₹87.3 | ₹514.65 | 43,67,242 | 46,020 |
| 17 May 2024 | ₹463.15 | ₹750.75 | ₹260 | ₹615.05 | 21,32,460 | 38,430 |