SENSEX 75,800 CE — 17 May 2024 Expiry History
SENSEX 75,800 CE traded across 4 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹8.55 | ₹9.45 | ₹3.25 | ₹3.5 | 1,920 | 640 |
| 15 May 2024 | ₹6.05 | ₹7 | ₹1.1 | ₹1.1 | 58,300 | 3,910 |
| 16 May 2024 | ₹4.7 | ₹5.6 | ₹0.85 | ₹2 | 1,92,703 | 31,160 |
| 17 May 2024 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 34,97,270 | 1,18,170 |