SENSEX 71,000 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹2,950 and a low of ₹1,240. Final close ₹2,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,400 | ₹2,032.35 | ₹1,240 | ₹2,032.35 | 5,421 | 1,250 |
| 14 May 2024 | ₹2,083.4 | ₹2,307.25 | ₹1,984.15 | ₹2,287 | 250 | 1,180 |
| 15 May 2024 | ₹2,000 | ₹2,138.8 | ₹1,964.65 | ₹2,128.75 | 1,320 | 750 |
| 16 May 2024 | ₹2,135.25 | ₹2,541.6 | ₹2,135.25 | ₹2,541.6 | 61 | 700 |
| 17 May 2024 | ₹2,719 | ₹2,950 | ₹2,671.85 | ₹2,920 | 230 | 620 |