SENSEX 70,800 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹54.25 | ₹70 | ₹37.5 | ₹45 | 2,150 | 1,530 |
| 13 May 2024 | ₹49.6 | ₹184 | ₹45.6 | ₹52.8 | 1,71,041 | 8,390 |
| 14 May 2024 | ₹57.6 | ₹57.6 | ₹18.7 | ₹26.8 | 91,080 | 1,26,100 |
| 15 May 2024 | ₹17.6 | ₹26.05 | ₹5.6 | ₹5.6 | 1,44,770 | 19,900 |
| 16 May 2024 | ₹4.95 | ₹8.7 | ₹2 | ₹3 | 7,22,631 | 48,160 |
| 17 May 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 17,46,130 | 1,38,260 |