SENSEX 72,600 PE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹882 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹506.4 | ₹656.25 | ₹506.4 | ₹624.25 | 880 | 640 |
| 10 May 2024 | ₹642.35 | ₹671.35 | ₹375 | ₹384.25 | 47,390 | 5,450 |
| 13 May 2024 | ₹549.9 | ₹882 | ₹280.1 | ₹280.1 | 2,99,281 | 12,370 |
| 14 May 2024 | ₹348.5 | ₹385.4 | ₹166.5 | ₹185.4 | 2,59,860 | 2,97,500 |
| 15 May 2024 | ₹180.2 | ₹291.6 | ₹130.55 | ₹161 | 4,17,170 | 20,810 |
| 16 May 2024 | ₹132.95 | ₹327.05 | ₹26.25 | ₹28.5 | 43,33,963 | 1,18,900 |
| 17 May 2024 | ₹24.35 | ₹68.05 | ₹0.05 | ₹0.05 | 2,04,13,100 | 3,10,410 |