SENSEX 75,000 PE — 17 May 2024 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹2,300 and a low of ₹947.45. Final close ₹1,080.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2024 | ₹2,250 | ₹2,250 | ₹2,170 | ₹2,210 | 40 | 30 |
| 10 May 2024 | ₹2,100 | ₹2,300 | ₹2,100 | ₹2,170.55 | 1,050 | 1,010 |
| 15 May 2024 | ₹1,800.1 | ₹1,875.8 | ₹1,800.1 | ₹1,875.8 | 60 | 1,150 |
| 16 May 2024 | ₹1,825 | ₹1,825 | ₹1,280.35 | ₹1,299.9 | 221 | 1,200 |
| 17 May 2024 | ₹1,462.6 | ₹1,589.2 | ₹947.45 | ₹1,080 | 18,950 | 1,210 |