SENSEX 76,100 CE — 17 May 2024 Expiry History
SENSEX 76,100 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹2.7 | ₹10 | ₹2.7 | ₹10 | 81 | 20 |
| 14 May 2024 | ₹9.35 | ₹9.35 | ₹2.15 | ₹2.15 | 70 | 60 |
| 15 May 2024 | ₹4.85 | ₹5.25 | ₹0.35 | ₹2.4 | 7,870 | 1,130 |
| 16 May 2024 | ₹2.85 | ₹5 | ₹0.4 | ₹1.7 | 65,251 | 2,640 |
| 17 May 2024 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 7,86,000 | 62,080 |