SENSEX 74,900 CE — 17 May 2024 Expiry History
SENSEX 74,900 CE traded across 4 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹30.5 | ₹38.75 | ₹17.9 | ₹21.55 | 1,55,010 | 1,25,400 |
| 15 May 2024 | ₹24.45 | ₹26.6 | ₹8.5 | ₹8.7 | 2,65,050 | 20,010 |
| 16 May 2024 | ₹10.75 | ₹18.95 | ₹2.45 | ₹13.5 | 12,48,133 | 81,790 |
| 17 May 2024 | ₹8.9 | ₹20 | ₹0.05 | ₹0.05 | 3,43,66,600 | 3,33,950 |