SENSEX 72,000 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹2,010 and a low of ₹566. Final close ₹1,919.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,050 | ₹1,110.9 | ₹1,000 | ₹1,035 | 340 | 150 |
| 13 May 2024 | ₹991.55 | ₹1,157.45 | ₹566 | ₹1,129.95 | 3,74,482 | 24,650 |
| 14 May 2024 | ₹1,185.9 | ₹1,440.85 | ₹976.25 | ₹1,272.35 | 11,090 | 93,120 |
| 15 May 2024 | ₹1,362 | ₹1,414.7 | ₹994.5 | ₹1,176.15 | 11,890 | 22,780 |
| 16 May 2024 | ₹1,304.95 | ₹1,751.9 | ₹767.3 | ₹1,719 | 58,262 | 10,210 |
| 17 May 2024 | ₹1,540.1 | ₹2,010 | ₹1,415 | ₹1,919.6 | 16,090 | 7,680 |