SENSEX 72,400 PE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹761 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹542.6 | ₹567.4 | ₹510.65 | ₹536.2 | 100 | 50 |
| 10 May 2024 | ₹561 | ₹654.5 | ₹301 | ₹350 | 18,750 | 3,230 |
| 13 May 2024 | ₹371.95 | ₹761 | ₹229.8 | ₹235.95 | 4,35,082 | 13,810 |
| 14 May 2024 | ₹264.95 | ₹312.6 | ₹131.3 | ₹145.4 | 2,14,460 | 2,40,350 |
| 15 May 2024 | ₹110.3 | ₹225 | ₹97.3 | ₹110.35 | 3,87,250 | 20,760 |
| 16 May 2024 | ₹111.9 | ₹240.45 | ₹18.7 | ₹21.1 | 30,45,062 | 87,440 |
| 17 May 2024 | ₹26.9 | ₹44.5 | ₹0.05 | ₹0.1 | 1,57,58,390 | 2,74,790 |