SENSEX 69,700 PE — 17 May 2024 Expiry History
SENSEX 69,700 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹50.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2024 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 10 | 0 |
| 13 May 2024 | ₹38 | ₹50.7 | ₹10 | ₹18 | 1,661 | 160 |
| 14 May 2024 | ₹17.05 | ₹18.8 | ₹6 | ₹7.25 | 15,440 | 7,600 |
| 15 May 2024 | ₹7.9 | ₹8.6 | ₹2.05 | ₹3.45 | 24,250 | 3,930 |
| 16 May 2024 | ₹1 | ₹4.7 | ₹0.7 | ₹0.75 | 28,242 | 3,630 |
| 17 May 2024 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 2,44,340 | 11,550 |