SENSEX 70,500 PE — 24 May 2024 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹1.4 | ₹30 | ₹1.4 | ₹15.8 | 16,080 | 11,430 |
| 21 May 2024 | ₹10.5 | ₹10.5 | ₹4.95 | ₹7 | 2,15,490 | 36,470 |
| 22 May 2024 | ₹6.85 | ₹7 | ₹2 | ₹3.8 | 1,90,020 | 35,160 |
| 23 May 2024 | ₹1.95 | ₹3 | ₹1.25 | ₹1.75 | 1,32,510 | 37,800 |
| 24 May 2024 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 1,74,210 | 26,940 |