SENSEX Options Expiring 24 May 2024

SENSEX option chain for 2024-05-24: 101 strikes returned. Last snapshot 24 May 2024, 1:07 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 101 strikes from 69,400 to 79,400. Call open interest was heaviest at the 75,500 strike (43,42,140 contracts, closing at ₹0.05). Put open interest concentrated at 75,400 (62,40,110 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.99× total call open interest (2,74,88,930 against 2,76,81,250). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400₹6,141.830₹0.0528,970
69,500——₹0.0511,300
69,600——₹0.051,820
69,700——₹0.051,840
69,800——₹0.0522,720
69,900——₹0.05590
70,000——₹0.0527,650
70,100——₹0.15620
70,200——₹0.052,530
70,300₹5,151.3510₹0.051,590
70,400——₹0.054,670
70,500——₹0.0526,940
70,600——₹0.052,180
70,700——₹0.12,740
70,800——₹8320
70,900——₹0.053,670
71,000——₹0.053,93,290
71,100——₹0.051,61,000
71,200——₹0.051,640
71,300——₹0.054,210
71,400——₹0.0521,310
71,500——₹0.0591,580
71,600——₹0.4514,330
71,700——₹0.0516,210
71,800₹3,649.310₹0.0528,300
71,900——₹0.0576,080
72,000₹3,450220₹0.053,47,940
72,100——₹0.0569,520
72,200₹3,233.440₹0.0582,550
72,300₹3,154.8550₹0.051,18,080
72,400——₹0.0542,820
72,500₹2,945.05630₹0.16,36,760
72,600₹2,881.45150₹0.0562,830
72,700₹2,651.3200₹0.051,19,130
72,800₹2,656.15400₹0.052,23,010
72,900₹2,537.45330₹0.052,85,740
73,000₹2,432.41,570₹0.0511,17,930
73,100₹2,357.8470₹0.053,06,090
73,200₹2,231.65940₹0.053,22,020
73,300₹2,120.11,210₹0.052,22,150
73,400₹2,027.95470₹0.052,51,860
73,500₹1,911.55,610₹0.0510,30,870
73,600₹1,798.35890₹0.052,67,320
73,700₹1,769.85520₹0.052,28,230
73,800₹1,617.93,310₹0.053,03,740
73,900₹1,529.452,770₹0.053,38,640
74,000₹1,412.312,550₹0.0513,09,100
74,100₹1,307.14,470₹0.054,20,950
74,200₹1,2107,450₹0.055,36,240
74,300₹1,107.35,630₹0.053,88,100
74,400₹1,01010,880₹0.053,39,300
74,500₹911.721,960₹0.059,32,070
74,600₹811.93,720₹0.053,11,380
74,700₹711.557,340₹0.054,60,720
74,800₹61014,620₹0.056,82,700
74,900₹509.812,500₹0.055,56,030
75,000₹410.4555,640₹0.0511,93,030
75,100₹309.3537,550₹0.056,44,390
75,200₹2102,23,120₹0.0512,95,750
75,300₹110.057,51,600₹0.0527,03,620
75,400₹10.421,34,290₹0.0562,40,110
75,500₹0.0543,42,140₹89.616,43,320
75,600₹0.0518,63,770₹189.453,56,990
75,700₹0.0510,14,200₹288.892,410
75,800₹0.059,88,770₹388.6522,250
75,900₹0.056,85,540₹491.211,590
76,000₹0.0511,29,970₹587.7516,130
76,100₹0.056,49,990₹687.61,770
76,200₹0.055,86,060₹787.251,560
76,300₹0.055,59,050₹891710
76,400₹0.055,13,940₹988.7780
76,500₹0.0511,62,780₹1,087.95850
76,600₹0.054,32,240₹1,186.65230
76,700₹0.055,41,640₹1,273.7100
76,800₹0.055,50,080₹1,372.1580
76,900₹0.053,79,970₹1,486.55130
77,000₹0.0516,59,370₹1,590.351,350
77,100₹0.056,94,460₹1,634.470
77,200₹0.058,51,120₹1,759.3510
77,300₹0.055,48,790——
77,400₹0.053,88,670₹1,988.720
77,500₹0.0512,39,360——
77,600₹0.053,56,430——
77,700₹0.11,43,890——
77,800₹0.052,39,640₹2,334.4520
77,900₹0.055,11,800——
78,000₹0.0511,52,840₹2,571.2520
78,100₹0.051,63,760₹2,620.0520
78,200₹0.052,06,760₹2,692.50
78,300₹0.0548,770——
78,400₹0.161,280——
78,500₹0.051,79,010——
78,600₹0.0539,470——
78,700₹0.058,840——
78,800₹0.0511,220——
78,900₹0.0520,200——
79,000₹0.0581,200——
79,100₹0.0515,370——
79,200₹0.051,62,220₹3,770.20
79,300₹0.058,090——
79,400₹0.051,65,400——