SENSEX Options Expiring 24 May 2024

SENSEX option chain for 2024-05-24: 101 strikes returned. Last snapshot 24 May 2024, 1:07 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400₹6,141.830₹0.0528,970
69,500——₹0.0511,300
69,600——₹0.051,820
69,700——₹0.051,840
69,800——₹0.0522,720
69,900——₹0.05590
70,000——₹0.0527,650
70,100——₹0.15620
70,200——₹0.052,530
70,300₹5,151.3510₹0.051,590
70,400——₹0.054,670
70,500——₹0.0526,940
70,600——₹0.052,180
70,700——₹0.12,740
70,800——₹8320
70,900——₹0.053,670
71,000——₹0.053,93,290
71,100——₹0.051,61,000
71,200——₹0.051,640
71,300——₹0.054,210
71,400——₹0.0521,310
71,500——₹0.0591,580
71,600——₹0.4514,330
71,700——₹0.0516,210
71,800₹3,649.310₹0.0528,300
71,900——₹0.0576,080
72,000₹3,450220₹0.053,47,940
72,100——₹0.0569,520
72,200₹3,233.440₹0.0582,550
72,300₹3,154.8550₹0.051,18,080
72,400——₹0.0542,820
72,500₹2,945.05630₹0.16,36,760
72,600₹2,881.45150₹0.0562,830
72,700₹2,651.3200₹0.051,19,130
72,800₹2,656.15400₹0.052,23,010
72,900₹2,537.45330₹0.052,85,740
73,000₹2,432.41,570₹0.0511,17,930
73,100₹2,357.8470₹0.053,06,090
73,200₹2,231.65940₹0.053,22,020
73,300₹2,120.11,210₹0.052,22,150
73,400₹2,027.95470₹0.052,51,860
73,500₹1,911.55,610₹0.0510,30,870
73,600₹1,798.35890₹0.052,67,320
73,700₹1,769.85520₹0.052,28,230
73,800₹1,617.93,310₹0.053,03,740
73,900₹1,529.452,770₹0.053,38,640
74,000₹1,412.312,550₹0.0513,09,100
74,100₹1,307.14,470₹0.054,20,950
74,200₹1,2107,450₹0.055,36,240
74,300₹1,107.35,630₹0.053,88,100
74,400₹1,01010,880₹0.053,39,300
74,500₹911.721,960₹0.059,32,070
74,600₹811.93,720₹0.053,11,380
74,700₹711.557,340₹0.054,60,720
74,800₹61014,620₹0.056,82,700
74,900₹509.812,500₹0.055,56,030
75,000₹410.4555,640₹0.0511,93,030
75,100₹309.3537,550₹0.056,44,390
75,200₹2102,23,120₹0.0512,95,750
75,300₹110.057,51,600₹0.0527,03,620
75,400₹10.421,34,290₹0.0562,40,110
75,500₹0.0543,42,140₹89.616,43,320
75,600₹0.0518,63,770₹189.453,56,990
75,700₹0.0510,14,200₹288.892,410
75,800₹0.059,88,770₹388.6522,250
75,900₹0.056,85,540₹491.211,590
76,000₹0.0511,29,970₹587.7516,130
76,100₹0.056,49,990₹687.61,770
76,200₹0.055,86,060₹787.251,560
76,300₹0.055,59,050₹891710
76,400₹0.055,13,940₹988.7780
76,500₹0.0511,62,780₹1,087.95850
76,600₹0.054,32,240₹1,186.65230
76,700₹0.055,41,640₹1,273.7100
76,800₹0.055,50,080₹1,372.1580
76,900₹0.053,79,970₹1,486.55130
77,000₹0.0516,59,370₹1,590.351,350
77,100₹0.056,94,460₹1,634.470
77,200₹0.058,51,120₹1,759.3510
77,300₹0.055,48,790——
77,400₹0.053,88,670₹1,988.720
77,500₹0.0512,39,360——
77,600₹0.053,56,430——
77,700₹0.11,43,890——
77,800₹0.052,39,640₹2,334.4520
77,900₹0.055,11,800——
78,000₹0.0511,52,840₹2,571.2520
78,100₹0.051,63,760₹2,620.0520
78,200₹0.052,06,760₹2,692.50
78,300₹0.0548,770——
78,400₹0.161,280——
78,500₹0.051,79,010——
78,600₹0.0539,470——
78,700₹0.058,840——
78,800₹0.0511,220——
78,900₹0.0520,200——
79,000₹0.0581,200——
79,100₹0.0515,370——
79,200₹0.051,62,220₹3,770.20
79,300₹0.058,090——
79,400₹0.051,65,400——