SENSEX 75,000 CE traded across 6 sessions from 16 May 2024 to 24 May 2024, with a life-high of ₹640.1 and a low of ₹60. Final close ₹410.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹149.9 | ₹152.3 | ₹63.65 | ₹147.05 | 1,872 | 1,390 |
| 17 May 2024 | ₹149.1 | ₹213.95 | ₹103 | ₹103 | 81,120 | 22,240 |
| 21 May 2024 | ₹153.15 | ₹174 | ₹97.45 | ₹100.6 | 5,20,480 | 64,730 |
| 22 May 2024 | ₹115.75 | ₹117.1 | ₹60 | ₹90 | 7,67,100 | 77,820 |
| 23 May 2024 | ₹125.4 | ₹562.6 | ₹66.15 | ₹549 | 61,80,990 | 94,150 |
| 24 May 2024 | ₹478.15 | ₹640.1 | ₹301 | ₹410.45 | 51,35,030 | 55,640 |