SENSEX 74,600 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹1,007.5 and a low of ₹140.8. Final close ₹811.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹242.1 | ₹322.1 | ₹204.75 | ₹222.95 | 8,330 | 1,850 |
| 21 May 2024 | ₹275.85 | ₹290.75 | ₹190.9 | ₹199.9 | 1,86,630 | 9,740 |
| 22 May 2024 | ₹219 | ₹229 | ₹140.8 | ₹205.3 | 3,44,220 | 21,610 |
| 23 May 2024 | ₹199.85 | ₹901.5 | ₹164.45 | ₹880.35 | 19,79,140 | 11,440 |
| 24 May 2024 | ₹806.65 | ₹1,007.5 | ₹645 | ₹811.9 | 64,670 | 3,720 |