SENSEX 76,200 CE — 24 May 2024 Expiry History
SENSEX 76,200 CE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹57.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹21.4 | ₹45.95 | ₹10.25 | ₹10.25 | 3,25,590 | 16,280 |
| 22 May 2024 | ₹14.75 | ₹18.15 | ₹4.3 | ₹5.2 | 2,72,830 | 27,650 |
| 23 May 2024 | ₹5.05 | ₹57.25 | ₹3.25 | ₹41.8 | 28,98,110 | 1,91,560 |
| 24 May 2024 | ₹27.8 | ₹47.45 | ₹0.05 | ₹0.05 | 6,12,92,210 | 5,86,060 |