SENSEX 72,700 CE traded across 5 sessions from 15 May 2024 to 24 May 2024, with a life-high of ₹2,664.05 and a low of ₹756.2. Final close ₹2,651.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹800.6 | ₹1,052.75 | ₹800.6 | ₹865.8 | 280 | 110 |
| 16 May 2024 | ₹927.7 | ₹1,325.6 | ₹756.2 | ₹1,325.55 | 1,571 | 220 |
| 21 May 2024 | ₹1,460 | ₹1,577.35 | ₹1,282 | ₹1,442.6 | 100 | 230 |
| 22 May 2024 | ₹1,556.55 | ₹1,556.55 | ₹1,556.55 | ₹1,556.55 | 20 | 220 |
| 24 May 2024 | ₹2,664.05 | ₹2,664.05 | ₹2,651.3 | ₹2,651.3 | 40 | 200 |