SENSEX 73,100 PE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹827.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹581.1 | ₹586.2 | ₹505.2 | ₹541.65 | 280 | 70 |
| 15 May 2024 | ₹542.45 | ₹727.15 | ₹479.95 | ₹589.55 | 1,390 | 200 |
| 16 May 2024 | ₹518.8 | ₹827.85 | ₹322.15 | ₹332.15 | 6,261 | 430 |
| 17 May 2024 | ₹440.9 | ₹440.95 | ₹220 | ₹228.65 | 5,460 | 1,370 |
| 21 May 2024 | ₹158.4 | ₹221.5 | ₹88.65 | ₹127 | 90,760 | 8,150 |
| 22 May 2024 | ₹94.3 | ₹144 | ₹40 | ₹40 | 2,16,120 | 19,300 |
| 23 May 2024 | ₹46.65 | ₹52.65 | ₹5.2 | ₹5.55 | 12,29,450 | 1,10,250 |
| 24 May 2024 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 63,14,040 | 3,06,090 |