SENSEX 75,700 PE — 24 May 2024 Expiry History
SENSEX 75,700 PE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹1,650.55 and a low of ₹167.25. Final close ₹288.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹1,607.55 | ₹1,607.55 | ₹1,576.35 | ₹1,576.35 | 20 | 10 |
| 22 May 2024 | ₹1,650.55 | ₹1,650.55 | ₹1,452.95 | ₹1,452.95 | 80 | 20 |
| 23 May 2024 | ₹1,069.3 | ₹1,069.3 | ₹391.5 | ₹411.4 | 74,120 | 24,880 |
| 24 May 2024 | ₹458.2 | ₹521 | ₹167.25 | ₹288.8 | 1,02,59,220 | 92,410 |