SENSEX 74,200 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹1,394.1 and a low of ₹288. Final close ₹1,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹382.5 | ₹491.3 | ₹339.2 | ₹386 | 12,230 | 2,400 |
| 21 May 2024 | ₹444.4 | ₹482.85 | ₹320.45 | ₹345.05 | 4,16,810 | 27,440 |
| 22 May 2024 | ₹380 | ₹427.9 | ₹288 | ₹395 | 11,32,610 | 31,130 |
| 23 May 2024 | ₹369.9 | ₹1,273.3 | ₹337.45 | ₹1,253.25 | 8,68,970 | 12,120 |
| 24 May 2024 | ₹1,167.6 | ₹1,394.1 | ₹1,044.05 | ₹1,210 | 10,980 | 7,450 |