SENSEX 73,200 PE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹905.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹568.25 | ₹619.05 | ₹556.65 | ₹619.05 | 30 | 20 |
| 15 May 2024 | ₹566.25 | ₹784.4 | ₹533.3 | ₹616.05 | 730 | 130 |
| 16 May 2024 | ₹623 | ₹905.6 | ₹341.3 | ₹360 | 5,351 | 700 |
| 17 May 2024 | ₹529.95 | ₹529.95 | ₹235.75 | ₹246.25 | 10,110 | 3,090 |
| 21 May 2024 | ₹238.45 | ₹249.95 | ₹102.6 | ₹146 | 77,860 | 7,110 |
| 22 May 2024 | ₹110.05 | ₹166.75 | ₹46.5 | ₹47.2 | 1,74,340 | 18,350 |
| 23 May 2024 | ₹54.25 | ₹65.15 | ₹5.6 | ₹7 | 15,08,980 | 1,27,080 |
| 24 May 2024 | ₹4.45 | ₹5.75 | ₹0.05 | ₹0.05 | 59,38,630 | 3,22,020 |